Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.2945 |
0.2945 |
0.2565 |
0.259 |
25000 |
-0.04 |
|
-12.05% |
2017-12-14 |
0.27 |
0.28 |
0.27 |
0.28 |
38800 |
0.01 |
|
3.70% |
2017-12-13 |
0.2678 |
0.28 |
0.2602 |
0.2794 |
36000 |
0.01 |
|
4.33% |
2017-12-12 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
1000 |
0.00 |
|
0.00% |
2017-12-11 |
0.2569 |
0.27 |
0.2569 |
0.2608 |
19500 |
0.00 |
|
1.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|