| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-17 |
21.093 |
21.093 |
21.093 |
21.093 |
300 |
0.00 |
 |
0.00% |
| 2017-10-12 |
21.2584 |
21.2584 |
21.2584 |
21.2584 |
1000 |
0.00 |
|
0.00% |
| 2017-09-29 |
21.0662 |
21.0662 |
21.0662 |
21.0662 |
600 |
0.00 |
|
0.00% |
| 2017-08-31 |
20.4358 |
20.4358 |
20.4278 |
20.4278 |
10500 |
-0.01 |
 |
-0.04% |
| 2017-08-02 |
20.482 |
20.482 |
20.482 |
20.482 |
2000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
