Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.4653 |
0.5164 |
0.455 |
0.5164 |
23300 |
0.05 |
|
10.98% |
2017-12-14 |
0.52 |
0.52 |
0.52 |
0.52 |
1200 |
0.00 |
|
0.00% |
2017-12-13 |
0.4696 |
0.507 |
0.4691 |
0.5047 |
9000 |
0.04 |
|
7.47% |
2017-12-07 |
0.5496 |
0.5496 |
0.488 |
0.488 |
31500 |
-0.06 |
|
-11.21% |
2017-12-05 |
0.6 |
0.6 |
0.57 |
0.57 |
3400 |
-0.03 |
|
-5.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|