| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0024 |
0.0024 |
0.0022 |
0.0024 |
34700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0017 |
0.0025 |
0.0017 |
0.0025 |
335200 |
0.00 |
 |
47.06% |
| 2017-12-05 |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
187400 |
0.00 |
|
6.25% |
| 2017-12-04 |
0.001 |
0.0017 |
0.0007 |
0.0017 |
1090000 |
0.00 |
|
70.00% |
| 2017-11-30 |
0.0015 |
0.0015 |
0.0008 |
0.0008 |
862000 |
-0.00 |
 |
-46.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
