| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
70.0473 |
70.0473 |
69.7029 |
69.8203 |
800 |
-0.23 |
 |
-0.32% |
| 2017-12-04 |
72.706 |
72.706 |
72.706 |
72.706 |
100 |
0.00 |
 |
0.00% |
| 2017-11-16 |
68.6665 |
68.6665 |
68.6665 |
68.6665 |
100 |
0.00 |
|
0.00% |
| 2017-11-08 |
66.7276 |
66.7287 |
66.7276 |
66.7287 |
300 |
0.00 |
 |
0.00% |
| 2017-11-02 |
71.6928 |
71.6928 |
71.6928 |
71.6928 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
