| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
0.0233 |
0.0253 |
0.0233 |
0.0253 |
40000 |
0.00 |
 |
8.58% |
| 2017-12-05 |
0.021 |
0.021 |
0.021 |
0.021 |
500 |
0.00 |
 |
0.00% |
| 2017-11-22 |
0.021 |
0.021 |
0.021 |
0.021 |
150000 |
0.00 |
|
0.00% |
| 2017-11-16 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
70000 |
0.00 |
|
0.00% |
| 2017-11-14 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
49400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
