| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-22 |
12.4677 |
12.4677 |
12.4677 |
12.4677 |
3400 |
0.00 |
 |
0.00% |
| 2017-06-21 |
11.1015 |
11.1015 |
11.1015 |
11.1015 |
1500 |
0.00 |
|
0.00% |
| 2015-04-06 |
11.284 |
11.284 |
11.235 |
11.235 |
100 |
-0.05 |
 |
-0.43% |
| 2014-11-13 |
12.6079 |
12.6079 |
12.6079 |
12.6079 |
700 |
0.00 |
|
0.00% |
| 2014-11-07 |
12.475 |
12.475 |
12.475 |
12.475 |
2400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
