| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
0.4499 |
0.45 |
0.447 |
0.447 |
2500 |
-0.00 |
 |
-0.64% |
| 2017-12-12 |
0.4849 |
0.4849 |
0.4848 |
0.4848 |
4800 |
-0.00 |
|
-0.02% |
| 2017-12-11 |
0.32 |
0.4849 |
0.32 |
0.4849 |
2600 |
0.16 |
 |
51.53% |
| 2017-12-08 |
0.51 |
0.51 |
0.45 |
0.485 |
5700 |
-0.03 |
|
-4.90% |
| 2017-12-06 |
0.51 |
0.51 |
0.51 |
0.51 |
1300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
