Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-10 |
7.9 |
8 |
7.9 |
8 |
11100 |
0.10 |
|
1.27% |
2017-11-09 |
7.8 |
7.95 |
7.8 |
7.95 |
1500 |
0.15 |
|
1.92% |
2017-11-08 |
7.95 |
8 |
7.85 |
7.95 |
14200 |
0.00 |
|
0.00% |
2017-11-07 |
8.2 |
8.22 |
7.95 |
8.1 |
10500 |
-0.10 |
|
-1.22% |
2017-11-06 |
8.41 |
8.41 |
8.26 |
8.3 |
3300 |
-0.11 |
|
-1.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|