| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
1.4181 |
1.4181 |
1.4181 |
1.4181 |
3000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.4646 |
1.4646 |
1.4269 |
1.4542 |
19700 |
-0.01 |
 |
-0.71% |
| 2017-12-12 |
1.4888 |
1.4888 |
1.4698 |
1.4699 |
6700 |
-0.02 |
|
-1.27% |
| 2017-12-11 |
1.4629 |
1.4629 |
1.4548 |
1.4596 |
9000 |
-0.00 |
|
-0.23% |
| 2017-12-08 |
1.4472 |
1.4473 |
1.4472 |
1.4473 |
4600 |
0.00 |
 |
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
