Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
22700 |
0.00 |
|
0.00% |
2017-12-13 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
60000 |
0.00 |
|
0.00% |
2017-12-12 |
0.008 |
0.0085 |
0.008 |
0.0085 |
121300 |
0.00 |
|
6.25% |
2017-12-11 |
0.008 |
0.0083 |
0.0075 |
0.0077 |
54300 |
-0.00 |
|
-3.75% |
2017-12-07 |
0.008 |
0.01 |
0.008 |
0.01 |
248700 |
0.00 |
|
25.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|