Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.67 |
5.99 |
5.67 |
5.99 |
1900 |
0.32 |
|
5.64% |
2017-12-14 |
5.65 |
5.8 |
5.65 |
5.77 |
1100 |
0.12 |
|
2.12% |
2017-12-13 |
5.95 |
5.95 |
5.65 |
5.95 |
2500 |
0.00 |
|
0.00% |
2017-12-12 |
5.8 |
5.9501 |
5.55 |
5.55 |
4400 |
-0.25 |
|
-4.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|