Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.16 |
0.16 |
0.1 |
0.16 |
10000 |
0.00 |
|
0.00% |
2017-12-07 |
0.085 |
0.085 |
0.085 |
0.085 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
0.09 |
0.1099 |
0.0899 |
0.1099 |
19000 |
0.02 |
|
22.11% |
2017-11-21 |
0.066 |
0.066 |
0.05 |
0.05 |
21600 |
-0.02 |
|
-24.24% |
2017-11-17 |
0.066 |
0.066 |
0.06 |
0.06 |
2000 |
-0.01 |
|
-9.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|