Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-26 |
6.446 |
6.55 |
6.38 |
6.55 |
3300 |
0.10 |
|
1.61% |
2017-07-25 |
6.38 |
6.5 |
6.38 |
6.45 |
1800 |
0.07 |
|
1.10% |
2017-06-26 |
1.26 |
1.275 |
1.24 |
1.25 |
11300 |
-0.01 |
|
-0.79% |
2017-06-23 |
1.21 |
1.3099 |
1.21 |
1.25 |
31700 |
0.04 |
|
3.31% |
2017-06-22 |
1.2229 |
1.25 |
1.21 |
1.25 |
3700 |
0.03 |
|
2.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|