| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
8000 |
0.00 |
 |
0.00% |
| 2017-11-13 |
0.042 |
0.042 |
0.042 |
0.042 |
194000 |
0.00 |
|
0.00% |
| 2017-09-26 |
0.0454 |
0.0454 |
0.043 |
0.043 |
12000 |
-0.00 |
 |
-5.29% |
| 2017-09-22 |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
7000 |
0.00 |
|
0.00% |
| 2017-09-15 |
0.067 |
0.067 |
0.067 |
0.067 |
5000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
