Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
8.418 |
8.418 |
8.41 |
8.41 |
1100 |
-0.01 |
|
-0.10% |
2017-10-31 |
8.2977 |
8.2977 |
8.2977 |
8.2977 |
900 |
0.00 |
|
0.00% |
2017-07-24 |
8.396 |
8.396 |
8.396 |
8.396 |
100 |
0.00 |
|
0.00% |
2017-07-12 |
8.3116 |
8.3116 |
8.3116 |
8.3116 |
800 |
0.00 |
|
0.00% |
2017-06-20 |
7.9958 |
7.9958 |
7.9958 |
7.9958 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|