Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
1.78 |
1.78 |
1.78 |
1.78 |
100 |
0.00 |
|
0.00% |
2017-09-25 |
1.78 |
1.78 |
1.78 |
1.78 |
100 |
0.00 |
|
0.00% |
2017-08-11 |
1.76 |
1.8 |
1.76 |
1.8 |
1100 |
0.04 |
|
2.27% |
2017-03-30 |
0.25 |
0.25 |
0.25 |
0.25 |
100 |
0.00 |
|
0.00% |
2017-03-14 |
0.4 |
0.515 |
0.4 |
0.515 |
4000 |
0.11 |
|
28.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|