| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.57 |
10.16 |
9.57 |
10.0534 |
72000 |
0.48 |
 |
5.05% |
| 2017-12-14 |
9.5 |
9.74 |
9.35 |
9.569 |
91400 |
0.07 |
|
0.73% |
| 2017-12-13 |
9 |
9.69 |
8.9509 |
9.3 |
231800 |
0.30 |
|
3.33% |
| 2017-12-12 |
10.3 |
10.44 |
8.5 |
8.85 |
335700 |
-1.45 |
 |
-14.08% |
| 2017-12-11 |
10.1804 |
10.935 |
9.7492 |
10.3479 |
198400 |
0.17 |
|
1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
