| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.6068 |
3.6068 |
3.6068 |
3.6068 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.6091 |
3.617 |
3.6 |
3.617 |
15300 |
0.01 |
 |
0.22% |
| 2017-12-12 |
3.5989 |
3.5989 |
3.5989 |
3.5989 |
200 |
0.00 |
|
0.00% |
| 2017-12-11 |
3.6028 |
3.6107 |
3.5812 |
3.5812 |
4700 |
-0.02 |
 |
-0.60% |
| 2017-12-08 |
3.562 |
3.562 |
3.56 |
3.56 |
6500 |
-0.00 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
