| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.015 |
0.0175 |
0.0135 |
0.0146 |
807400 |
-0.00 |
 |
-2.67% |
| 2017-12-14 |
0.02 |
0.02 |
0.0133 |
0.0168 |
1787800 |
-0.00 |
|
-16.00% |
| 2017-12-13 |
0.011 |
0.0266 |
0.0108 |
0.0183 |
12127100 |
0.01 |
 |
66.36% |
| 2017-12-12 |
0.0117 |
0.0119 |
0.009 |
0.011 |
503800 |
-0.00 |
|
-5.98% |
| 2017-12-11 |
0.0109 |
0.0124 |
0.009 |
0.0115 |
637400 |
0.00 |
|
5.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
