| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-04 |
410 |
420 |
410 |
420 |
100 |
10.00 |
 |
2.44% |
| 2017-11-03 |
410 |
410 |
410 |
410 |
100 |
0.00 |
 |
0.00% |
| 2017-11-01 |
409 |
410 |
409 |
410 |
100 |
1.00 |
|
0.24% |
| 2017-10-31 |
405 |
409 |
405 |
409 |
100 |
4.00 |
|
0.99% |
| 2017-10-30 |
405 |
405 |
405 |
405 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
