Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
12.7 |
12.7 |
12.7 |
12.7 |
1000 |
0.00 |
|
0.00% |
2017-11-20 |
12.57 |
12.57 |
12.54 |
12.55 |
4000 |
-0.02 |
|
-0.16% |
2017-11-17 |
12.562 |
12.562 |
12.562 |
12.562 |
2900 |
0.00 |
|
0.00% |
2017-11-16 |
12.73 |
12.8 |
12.73 |
12.8 |
800 |
0.07 |
|
0.55% |
2017-11-15 |
12.7 |
12.7 |
12.7 |
12.7 |
1500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|