Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
9.0619 |
9.0788 |
9.0619 |
9.0788 |
300 |
0.02 |
|
0.19% |
2017-12-08 |
8.941 |
8.941 |
8.941 |
8.941 |
300 |
0.00 |
|
0.00% |
2017-12-04 |
9.3 |
9.3 |
9.1899 |
9.1899 |
1300 |
-0.11 |
|
-1.18% |
2017-11-27 |
9.1894 |
9.1894 |
9.1894 |
9.1894 |
200 |
0.00 |
|
0.00% |
2017-11-13 |
9.2 |
9.2 |
9.2 |
9.2 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|