Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.41 |
12.43 |
12.367 |
12.405 |
14400 |
-0.01 |
|
-0.04% |
2017-12-14 |
12.51 |
12.57 |
12.4575 |
12.53 |
19100 |
0.02 |
|
0.16% |
2017-12-13 |
12.53 |
12.61 |
12.53 |
12.585 |
16400 |
0.06 |
|
0.44% |
2017-12-12 |
12.5825 |
12.73 |
12.54 |
12.73 |
23100 |
0.15 |
|
1.17% |
2017-12-11 |
12.508 |
12.65 |
12.508 |
12.6 |
15200 |
0.09 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|