Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-20 |
20.65 |
20.65 |
20.65 |
20.65 |
100 |
0.00 |
|
0.00% |
2017-11-17 |
20.17 |
20.35 |
20.17 |
20.35 |
1200 |
0.18 |
|
0.89% |
2017-11-15 |
20.17 |
20.17 |
20.17 |
20.17 |
400 |
0.00 |
|
0.00% |
2017-11-14 |
20.1 |
20.1 |
20.1 |
20.1 |
100 |
0.00 |
|
0.00% |
2017-11-13 |
19.75 |
20 |
19.75 |
20 |
400 |
0.25 |
|
1.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|