| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0295 |
0.0356 |
0.0295 |
0.0323 |
895300 |
0.00 |
 |
9.49% |
| 2017-12-14 |
0.032 |
0.037 |
0.0255 |
0.026 |
1122800 |
-0.01 |
 |
-18.75% |
| 2017-12-13 |
0.0295 |
0.036 |
0.026 |
0.033 |
1447200 |
0.00 |
|
11.86% |
| 2017-12-12 |
0.023 |
0.028 |
0.0212 |
0.0258 |
1007100 |
0.00 |
|
12.17% |
| 2017-12-11 |
0.0201 |
0.0239 |
0.0191 |
0.023 |
729600 |
0.00 |
|
14.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
