Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.4 |
1.6712 |
1.3997 |
1.59 |
943700 |
0.19 |
|
13.57% |
2017-12-14 |
1.22 |
1.39 |
1.215 |
1.3899 |
543700 |
0.17 |
|
13.93% |
2017-12-13 |
1.211 |
1.26 |
1.2 |
1.22 |
140800 |
0.01 |
|
0.74% |
2017-12-12 |
1.24 |
1.255 |
1.2 |
1.22 |
187100 |
-0.02 |
|
-1.61% |
2017-12-11 |
1.239 |
1.28 |
1.2 |
1.216 |
197600 |
-0.02 |
|
-1.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|