| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2191 |
0.2282 |
0.201 |
0.219 |
990600 |
-0.00 |
 |
-0.05% |
| 2017-12-14 |
0.2318 |
0.2386 |
0.207 |
0.2197 |
438800 |
-0.01 |
|
-5.22% |
| 2017-12-13 |
0.253 |
0.262 |
0.2202 |
0.2283 |
584800 |
-0.02 |
|
-9.76% |
| 2017-12-12 |
0.2587 |
0.2626 |
0.24 |
0.2479 |
685500 |
-0.01 |
|
-4.17% |
| 2017-12-11 |
0.2295 |
0.254 |
0.2167 |
0.2491 |
640300 |
0.02 |
 |
8.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
