Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
0.14 |
0.14 |
0.14 |
0.14 |
1000 |
0.00 |
|
0.00% |
2017-12-08 |
0.1399 |
0.145 |
0.1399 |
0.14 |
5600 |
0.00 |
|
0.07% |
2017-12-07 |
0.08 |
0.145 |
0.08 |
0.145 |
1500 |
0.06 |
|
81.25% |
2017-12-06 |
0.105 |
0.105 |
0.0789 |
0.105 |
21300 |
0.00 |
|
0.00% |
2017-12-05 |
0.077 |
0.105 |
0.077 |
0.105 |
1200 |
0.03 |
|
36.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|