Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.35 |
4.9 |
4.35 |
4.45 |
20000 |
0.10 |
|
2.30% |
2017-12-14 |
5 |
5 |
4.6 |
4.71 |
4000 |
-0.29 |
|
-5.80% |
2017-12-13 |
4.91 |
5 |
4.56 |
5 |
7600 |
0.09 |
|
1.83% |
2017-12-12 |
5.04 |
5.05 |
4.91 |
4.91 |
3200 |
-0.13 |
|
-2.58% |
2017-12-11 |
5.08 |
5.08 |
4.23 |
5.04 |
21800 |
-0.04 |
|
-0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|