Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.99 |
44.25 |
43.95 |
44.25 |
800 |
0.26 |
|
0.59% |
2017-12-14 |
43.58 |
43.75 |
43.302 |
43.74 |
800 |
0.16 |
|
0.37% |
2017-12-12 |
43.25 |
43.5 |
43.25 |
43.5 |
200 |
0.25 |
|
0.58% |
2017-12-11 |
43 |
43.1 |
43 |
43.1 |
500 |
0.10 |
|
0.23% |
2017-12-08 |
41.75 |
42.75 |
41.75 |
42.75 |
1200 |
1.00 |
|
2.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|