Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0511 |
0.1 |
0.051 |
0.1 |
9100 |
0.05 |
|
95.69% |
2017-11-21 |
0.051 |
0.08 |
0.051 |
0.08 |
1200 |
0.03 |
|
56.86% |
2017-11-10 |
0.0423 |
0.1 |
0.0423 |
0.1 |
13200 |
0.06 |
|
136.41% |
2017-11-08 |
0.0262 |
0.05 |
0.0262 |
0.05 |
20100 |
0.02 |
|
90.84% |
2017-09-26 |
0.022 |
0.05 |
0.022 |
0.05 |
11100 |
0.03 |
|
127.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|