Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0814 |
0.0843 |
0.0814 |
0.0843 |
39000 |
0.00 |
|
3.56% |
2017-12-14 |
0.0884 |
0.0907 |
0.0845 |
0.0907 |
174000 |
0.00 |
|
2.60% |
2017-12-13 |
0.0914 |
0.0914 |
0.0836 |
0.0836 |
93900 |
-0.01 |
|
-8.53% |
2017-12-11 |
0.09 |
0.0925 |
0.085 |
0.0925 |
137000 |
0.00 |
|
2.78% |
2017-12-08 |
0.0894 |
0.09 |
0.0894 |
0.09 |
19000 |
0.00 |
|
0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|