Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-28 |
0.12 |
0.12 |
0.1065 |
0.12 |
13300 |
0.00 |
|
0.00% |
2017-08-25 |
0.1115 |
0.125 |
0.11 |
0.125 |
10700 |
0.01 |
|
12.11% |
2017-08-24 |
0.1125 |
0.1125 |
0.1125 |
0.1125 |
200 |
0.00 |
|
0.00% |
2017-08-23 |
0.14 |
0.14 |
0.105 |
0.1051 |
81500 |
-0.03 |
|
-24.93% |
2017-08-22 |
0.0811 |
0.105 |
0.0811 |
0.105 |
9600 |
0.02 |
|
29.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|