| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
0.127 |
0.1351 |
0.127 |
0.13 |
13800 |
0.00 |
 |
2.36% |
| 2017-12-12 |
0.1339 |
0.1369 |
0.1339 |
0.1369 |
5000 |
0.00 |
|
2.24% |
| 2017-12-11 |
0.1371 |
0.138 |
0.1296 |
0.1296 |
52100 |
-0.01 |
 |
-5.47% |
| 2017-12-08 |
0.138 |
0.138 |
0.138 |
0.138 |
6000 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.159 |
0.159 |
0.1418 |
0.159 |
4300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
