Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
13.99 |
14.75 |
13.95 |
14.75 |
300 |
0.76 |
|
5.43% |
2017-11-01 |
13.5 |
13.5 |
13.5 |
13.5 |
2000 |
0.00 |
|
0.00% |
2017-10-30 |
13.45 |
13.45 |
13.45 |
13.45 |
1500 |
0.00 |
|
0.00% |
2017-10-27 |
13.45 |
13.45 |
13.45 |
13.45 |
700 |
0.00 |
|
0.00% |
2017-10-24 |
13.25 |
13.45 |
13.25 |
13.45 |
300 |
0.20 |
|
1.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|