Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
7.8 |
8.21 |
7.8 |
8.21 |
300 |
0.41 |
|
5.26% |
2017-12-05 |
8.05 |
8.2 |
8.05 |
8.1 |
700 |
0.05 |
|
0.62% |
2017-11-30 |
8.89 |
8.89 |
8.89 |
8.89 |
100 |
0.00 |
|
0.00% |
2017-11-28 |
7.6 |
7.6 |
7.6 |
7.6 |
700 |
0.00 |
|
0.00% |
2017-11-17 |
7.6 |
7.6 |
7.05 |
7.25 |
900 |
-0.35 |
|
-4.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|