Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-12 |
6.4 |
6.45 |
6.4 |
6.42 |
60200 |
0.02 |
|
0.31% |
2017-07-11 |
6.45 |
6.45 |
6.32 |
6.4 |
217300 |
-0.05 |
|
-0.78% |
2017-07-10 |
6.45 |
6.49 |
6.36 |
6.42 |
218200 |
-0.03 |
|
-0.47% |
2017-07-07 |
6.5 |
6.5 |
6.35 |
6.45 |
611300 |
-0.05 |
|
-0.77% |
2017-07-06 |
6.361 |
6.7 |
6.361 |
6.49 |
200700 |
0.13 |
|
2.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|