Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
8.45 |
8.45 |
8.45 |
8.45 |
200 |
0.00 |
|
0.00% |
2017-12-11 |
8.4775 |
8.4775 |
8.45 |
8.45 |
5000 |
-0.03 |
|
-0.32% |
2017-11-30 |
8.545 |
8.545 |
8.49 |
8.49 |
1900 |
-0.05 |
|
-0.64% |
2017-11-27 |
8.415 |
8.415 |
8.33 |
8.33 |
5000 |
-0.08 |
|
-1.01% |
2017-11-21 |
8.24 |
8.2425 |
8.19 |
8.19 |
3600 |
-0.05 |
|
-0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|