| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.16 |
0.16 |
0.12 |
0.1449 |
75400 |
-0.02 |
 |
-9.44% |
| 2017-12-14 |
0.1501 |
0.16 |
0.14 |
0.14 |
106900 |
-0.01 |
|
-6.73% |
| 2017-12-13 |
0.1601 |
0.1601 |
0.1501 |
0.1501 |
18000 |
-0.01 |
|
-6.25% |
| 2017-12-12 |
0.1505 |
0.1825 |
0.1501 |
0.1699 |
51900 |
0.02 |
 |
12.89% |
| 2017-12-11 |
0.16 |
0.1623 |
0.151 |
0.151 |
7200 |
-0.01 |
|
-5.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
