Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
4.9 |
4.9 |
4.9 |
4.9 |
1000 |
0.00 |
|
0.00% |
2017-12-06 |
4 |
4.95 |
4 |
4.01 |
2300 |
0.01 |
|
0.25% |
2017-11-14 |
4.99 |
4.99 |
4.99 |
4.99 |
100 |
0.00 |
|
0.00% |
2017-11-10 |
4.75 |
4.75 |
4.75 |
4.75 |
500 |
0.00 |
|
0.00% |
2017-11-09 |
4.74 |
4.74 |
4.74 |
4.74 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|