| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
125.281 |
125.281 |
125.281 |
125.281 |
5100 |
0.00 |
 |
0.00% |
| 2017-12-07 |
122.387 |
122.387 |
122.387 |
122.387 |
1700 |
0.00 |
|
0.00% |
| 2017-12-06 |
124.25 |
124.28 |
121.9 |
121.9 |
5000 |
-2.35 |
 |
-1.89% |
| 2017-12-05 |
124.588 |
124.588 |
123.95 |
124.2 |
1700 |
-0.39 |
|
-0.31% |
| 2017-11-28 |
128.68 |
128.68 |
128.68 |
128.68 |
7100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
