Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-19 |
1.3 |
1.3 |
1.3 |
1.3 |
200 |
0.00 |
|
0.00% |
2017-06-13 |
1.34 |
1.34 |
1.34 |
1.34 |
100 |
0.00 |
|
0.00% |
2017-06-09 |
1.5 |
1.5 |
1.5 |
1.5 |
100 |
0.00 |
|
0.00% |
2017-05-30 |
1.3 |
1.3 |
1.3 |
1.3 |
1500 |
0.00 |
|
0.00% |
2017-05-26 |
0.96 |
1.25 |
0.875 |
1.25 |
6400 |
0.29 |
|
30.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|