Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0767 |
0.0774 |
0.0767 |
0.0774 |
600 |
0.00 |
|
0.91% |
2017-12-13 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
100 |
0.00 |
|
0.00% |
2017-12-08 |
0.0751 |
0.0895 |
0.0751 |
0.0895 |
1900 |
0.01 |
|
19.17% |
2017-12-07 |
0.05 |
0.05 |
0.05 |
0.05 |
700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|