Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.56 |
7.56 |
7.5 |
7.5 |
3800 |
-0.06 |
|
-0.79% |
2017-12-13 |
7.46 |
7.515 |
7.46 |
7.47 |
1700 |
0.01 |
|
0.13% |
2017-12-12 |
7.455 |
7.455 |
7.34 |
7.405 |
3700 |
-0.05 |
|
-0.67% |
2017-12-11 |
7.49 |
7.53 |
7.48 |
7.48 |
13100 |
-0.01 |
|
-0.13% |
2017-12-07 |
7.49 |
7.49 |
7.34 |
7.4843 |
13600 |
-0.01 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|