Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-18 |
0.349 |
0.349 |
0.349 |
0.349 |
400 |
0.00 |
|
0.00% |
2017-09-15 |
0.3537 |
0.4 |
0.3521 |
0.4 |
4900 |
0.05 |
|
13.09% |
2017-09-13 |
0.3597 |
0.36 |
0.355 |
0.355 |
182400 |
-0.00 |
|
-1.31% |
2017-09-12 |
0.36 |
0.36 |
0.36 |
0.36 |
20000 |
0.00 |
|
0.00% |
2017-09-08 |
0.3936 |
0.4 |
0.3936 |
0.4 |
4100 |
0.01 |
|
1.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|