| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.844 |
0.844 |
0.773 |
0.785 |
146600 |
-0.06 |
 |
-6.99% |
| 2017-12-14 |
0.865 |
0.865 |
0.8 |
0.8265 |
98100 |
-0.04 |
|
-4.45% |
| 2017-12-13 |
0.888 |
0.8969 |
0.8094 |
0.8144 |
160200 |
-0.07 |
|
-8.29% |
| 2017-12-12 |
0.81 |
0.854 |
0.7961 |
0.8248 |
308600 |
0.01 |
 |
1.83% |
| 2017-12-11 |
0.822 |
0.8262 |
0.77 |
0.8016 |
187900 |
-0.02 |
|
-2.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
