Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
18.7 |
18.7 |
18.56 |
18.56 |
800 |
-0.14 |
|
-0.75% |
2017-12-13 |
18.73 |
18.73 |
18.73 |
18.73 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
19.49 |
19.49 |
19.49 |
19.49 |
200 |
0.00 |
|
0.00% |
2017-12-08 |
19.3501 |
19.3501 |
19.35 |
19.35 |
300 |
-0.00 |
|
-0.00% |
2017-12-06 |
18.82 |
18.85 |
18.8 |
18.8 |
23300 |
-0.02 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|