Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
6.65 |
6.85 |
6.55 |
6.85 |
8500 |
0.20 |
|
3.01% |
2017-07-31 |
6 |
6.75 |
6 |
6.5 |
14300 |
0.50 |
|
8.33% |
2017-07-28 |
6.25 |
6.27 |
6 |
6.05 |
4000 |
-0.20 |
|
-3.20% |
2017-07-27 |
6.25 |
6.8 |
5.5 |
6.2 |
62600 |
-0.05 |
|
-0.80% |
2017-07-26 |
7.02 |
7.02 |
5.85 |
6.25 |
41400 |
-0.77 |
|
-10.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|