| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
83.79 |
83.79 |
83.79 |
83.79 |
800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
84.7425 |
84.7425 |
84.7425 |
84.7425 |
900 |
0.00 |
|
0.00% |
| 2017-12-13 |
82.35 |
83.73 |
82.35 |
83.73 |
1400 |
1.38 |
 |
1.68% |
| 2017-12-12 |
82.4675 |
82.92 |
82.4675 |
82.91 |
1200 |
0.44 |
|
0.54% |
| 2017-12-11 |
82.015 |
82.015 |
82.015 |
82.015 |
600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
